Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Assets
Chart
Quotes
Financials
Stock Price
13.96
Daily Change
-0.24
-1.69%
Monthly
-0.43%
Yearly
106.36%
Q1 Forecast
13.27
Emeis reported EUR13.15B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.23B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Assets
Change
Date
Accor
EUR 11.83B
228M
Jun/2025
Compass
GBP 25.19B
838M
Jun/2025
Elior
EUR 3.78B
5M
Dec/2025
Eurofins Scientific SE
EUR 10.99B
399.1M
Dec/2025
Intercontinental Hotels
USD 4.94B
190M
Jun/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
Sodexo
EUR 15.34B
259M
Dec/2025
TP
EUR 12.1B
21M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.529
1.39
2.24%
Brent
67.570
1.27
1.92%
Natural gas
3.3304
0.09
2.89%
Gasoline
1.9041
0.06
3.16%
Heating Oil
2.4152
0.06
2.35%
Gold
4918.71
258.75
5.55%
Silver
83.900
4.69
5.92%
Copper
6.0615
0.24
4.05%
Soybeans
1065.75
5.50
0.52%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
596.16
0.63
0.11%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18109
0.0020
0.17%
GBPUSD
1.36859
0.0021
0.16%
AUDUSD
0.70051
0.0057
0.83%
NZDUSD
0.60439
0.0045
0.75%
USDJPY
155.789
0.1575
0.10%
USDCNY
6.93526
0.0078
-0.11%
USDCHF
0.77580
0.0041
-0.53%
USDCAD
1.36522
0.0029
-0.21%
USDMXN
17.2558
0.1430
-0.82%
USDINR
90.3450
0.2041
0.23%
USDBRL
5.24850
0.0127
-0.24%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.71
3.7500
-0.26%
DXY
97.459
0.1735
-0.18%
USDTRY
43.4868
0.0354
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6893.89
82
-1.18%
US30
49075
333
-0.67%
US100
25204
535
-2.08%
JP225
53668
1,013
1.92%
GB100
10305
36
-0.35%
DE40
24762
36
-0.14%
FR40
8165
17
-0.20%
IT40
46276
271
0.59%
ES35
18103
12
-0.07%
ASX200
8772
7
-0.08%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32273
89
0.28%
MOEX
2786
18
0.63%
IBOVESPA
185382
2,589
1.42%
More
Add to your site
Actual
Chg
%Chg
Apple
269.88
0.13
-0.05%
Tesla
418.57
3.24
-0.77%
Microsoft
410.14
13.23
-3.12%
Amazon
236.77
6.19
-2.55%
Meta
688.85
17.56
-2.49%
Nvidia
178.02
7.59
-4.09%
Visa
330.40
3.44
-1.03%
JPMorgan
312.21
4.07
1.32%
Oracle
152.91
7.15
-4.47%
J&J
233.94
3.19
1.38%
P&G
155.44
2.25
1.47%
Exxon Mobil
143.65
5.25
3.79%
Alphabet
340.09
3.60
-1.05%
Goldman Sachs
929.89
16.44
-1.74%
Caterpillar
699.73
8.82
1.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.004
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8815
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4470
0.010
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74897
3,799
-4.83%
Ether
2206.63
137.5470
-5.87%
Binance
758.1
18.6200
-2.40%
Cardano
0.29434
0.0045
-1.50%
Solana
99.0247
5.3980
-5.17%
Ripple
1.58133
0.0383
-2.36%
Polkadot
1.50
0.0402
-2.61%
Avalanche
9.95
0.1911
-1.88%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0030
-0.15%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.210
0.7600
-1.27%
Uniswap
3.87
0.0466
-1.19%
Algorand
0.11
0.0004
0.40%
Bitcoin Cash
527.22
12.6794
-2.35%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More