Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Assets
Chart
Quotes
Financials
Stock Price
14.00
Daily Change
-0.22
-1.55%
Monthly
0.21%
Yearly
40.00%
Q1 Forecast
13.95
Emeis reported EUR13.15B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.27B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
EUR 1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.91B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Assets
Change
Date
Accor
EUR 11.74B
85M
Dec/2025
Compass
GBP 25.19B
838M
Jun/2025
Elior
EUR 3.78B
5M
Dec/2025
Eurofins Scientific SE
EUR 10.99B
399.1M
Dec/2025
Intercontinental Hotels
USD 5.35B
407M
Dec/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
Sodexo
EUR 15.34B
259M
Dec/2025
TP
EUR 12.1B
21M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.371
0.26
-0.39%
Brent
70.681
0.09
-0.13%
Natural gas
2.9216
0.09
3.20%
Gasoline
1.9838
0.00
-0.04%
Heating Oil
2.6110
0.08
-2.82%
Gold
5205.74
65.69
1.28%
Silver
90.719
3.61
4.15%
Copper
5.9802
0.05
0.84%
Soybeans
1140.39
0.89
0.08%
Wheat
563.01
4.49
-0.79%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.85
0.71
2.36%
Lumber
559.56
5.44
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18012
0.0029
0.24%
GBPUSD
1.35436
0.0054
0.40%
AUDUSD
0.71135
0.0056
0.79%
NZDUSD
0.59899
0.0023
0.38%
USDJPY
156.429
0.5610
0.36%
USDCNY
6.85602
0.0234
-0.34%
USDCHF
0.77281
0.0014
-0.18%
USDCAD
1.36807
0.0019
-0.14%
USDMXN
17.1617
0.0119
-0.07%
USDINR
90.8840
0.0344
-0.04%
USDBRL
5.14700
0.0073
-0.14%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.04
14.3800
-1.00%
DXY
97.729
0.1137
-0.12%
USDTRY
43.8584
0.0113
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6938.51
49
0.71%
US30
49381
206
0.42%
US100
25291
314
1.26%
JP225
59564
2,243
3.91%
GB100
10797
116
1.09%
DE40
25219
233
0.93%
FR40
8564
45
0.52%
IT40
47089
438
0.94%
ES35
18445
256
1.40%
ASX200
9147
125
1.38%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34161
191
0.56%
MOEX
2796
18
0.66%
IBOVESPA
191327
163
-0.09%
More
Add to your site
Actual
Chg
%Chg
Apple
273.28
1.14
0.42%
Tesla
414.56
5.18
1.27%
Microsoft
397.28
8.28
2.13%
Amazon
209.81
1.25
0.60%
Meta
651.07
11.77
1.84%
Nvidia
197.04
4.19
2.17%
Visa
312.08
4.86
1.58%
JPMorgan
301.52
4.22
1.42%
Oracle
150.76
4.62
3.16%
J&J
245.12
1.16
-0.47%
P&G
163.58
1.70
-1.03%
Exxon Mobil
147.86
1.40
-0.94%
Alphabet
310.91
0.01
0.00%
Goldman Sachs
915.62
13.35
1.48%
Caterpillar
765.90
2.33
-0.30%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.005
0.01%
United Kingdom
4.3200
0.016
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7086
0.001
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1890
0.001
0.00%
Italy
3.3150
0.007
-0.01%
France
3.2590
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2300
0.003
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67933
3,862
6.03%
Ether
2032.71
179.6800
9.70%
Binance
623.1
37.6600
6.43%
Cardano
0.29272
0.0340
13.12%
Solana
87.0444
8.0144
10.14%
Ripple
1.44105
0.0929
6.89%
Polkadot
1.53
0.2915
23.51%
Avalanche
9.68
1.3803
16.63%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0925
4.64%
Dai
0.99982
0.0004
-0.04%
Litecoin
58.159
7.0087
13.70%
Uniswap
3.99
0.6527
19.53%
Algorand
0.09
0.0075
8.85%
Bitcoin Cash
512.96
27.6200
5.69%
More
Add to your site
News
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
Brent Crude Oil Falls for 3rd Session
Oil Falls after EIA Data
Arabica Coffee Market Faces Oversuppl...
Heating Oil Tumbles After EIA
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
More